DOGE 价格走势图
数据来源: Gate.io | 单位: USDT
📊 狗狗币历史数据明细
7天完整价格记录 | 最新数据优先显示
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.07936 | $0.08002 | $0.07911 | $0.07945 | 2.12M |
| 2026-10-17 | $0.08094 | $0.08094 | $0.07703 | $0.07937 | 13.53M |
| 2026-10-16 | $0.08114 | $0.08287 | $0.07934 | $0.08094 | 22.30M |
| 2026-10-15 | $0.08190 | $0.08207 | $0.07770 | $0.08115 | 32.00M |
| 2026-10-14 | $0.08439 | $0.08567 | $0.08134 | $0.08188 | 24.45M |
| 2026-10-13 | $0.08224 | $0.08527 | $0.08001 | $0.08439 | 20.44M |
| 2026-10-12 | $0.08677 | $0.08813 | $0.08207 | $0.08224 | 23.47M |