DOGE 价格走势图
数据来源: Gate.io | 单位: USDT
📊 狗狗币历史数据明细
7天完整价格记录 | 最新数据优先显示
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.08480 | $0.08515 | $0.08328 | $0.08361 | 3.94M |
| 2026-06-09 | $0.08634 | $0.08672 | $0.08317 | $0.08479 | 27.12M |
| 2026-06-08 | $0.08626 | $0.08751 | $0.08437 | $0.08636 | 25.58M |
| 2026-06-07 | $0.08194 | $0.08762 | $0.08166 | $0.08627 | 32.84M |
| 2026-06-06 | $0.08148 | $0.08303 | $0.07768 | $0.08192 | 34.57M |
| 2026-06-05 | $0.08855 | $0.08879 | $0.07898 | $0.08147 | 58.12M |
| 2026-06-04 | $0.09140 | $0.09188 | $0.08583 | $0.08859 | 48.29M |