DOGE 价格走势图
数据来源: Gate.io | 单位: USDT
📊 狗狗币历史数据明细
7天完整价格记录 | 最新数据优先显示
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.09260 | $0.09320 | $0.09193 | $0.09220 | 7.99M |
| 2026-04-09 | $0.09241 | $0.09498 | $0.09094 | $0.09259 | 26.40M |
| 2026-04-08 | $0.09493 | $0.09561 | $0.09215 | $0.09240 | 33.61M |
| 2026-04-07 | $0.09058 | $0.09604 | $0.09006 | $0.09491 | 31.89M |
| 2026-04-06 | $0.09239 | $0.09362 | $0.08991 | $0.09058 | 34.48M |
| 2026-04-05 | $0.09207 | $0.09243 | $0.08971 | $0.09239 | 16.24M |
| 2026-04-04 | $0.09155 | $0.09310 | $0.09075 | $0.09204 | 11.53M |